일자	종가	등락	등락률(%)	거래량
09/06	11,190	60	-0.53%	35,936
09/05	11,250	0	0.00%	33,256
09/04	11,250	430	-3.68%	46,550
09/03	11,680	90	0.78%	23,256
09/02	11,590	170	-1.45%	28,614
08/30	11,760	190	1.64%	19,036
08/29	11,570	50	-0.43%	14,880
08/28	11,620	140	-1.19%	29,198
08/27	11,760	140	1.20%	23,121
08/26	11,620	100	-0.85%	33,261