일자	종가	등락	등락률(%)	거래량
09/11	1,870	0	0.00%	14,722
09/10	1,870	6	-0.32%	4,243
09/09	1,876	18	-0.95%	6,678
09/06	1,894	13	-0.68%	8,474
09/05	1,907	33	1.76%	6,976
09/04	1,874	51	-2.65%	14,452
09/03	1,925	25	1.32%	16,136
09/02	1,900	25	1.33%	12,498
08/30	1,875	33	1.79%	43,048
08/29	1,842	3	0.16%	1,624