일자	종가	등락	등락률(%)	거래량
09/10	3,610	90	2.56%	8,183
09/09	3,520	5	-0.14%	16,923
09/06	3,525	90	-2.49%	29,500
09/05	3,615	100	-2.69%	97,240
09/04	3,715	85	-2.24%	12,541
09/03	3,800	30	-0.78%	1,264
09/02	3,830	15	0.39%	12,785
08/30	3,815	0	0.00%	3,772
08/29	3,815	75	-1.93%	7,117
08/28	3,890	5	0.13%	3,384