일자	종가	등락	등락률(%)	거래량
09/11	10,040	10	-0.10%	56,993
09/10	10,050	230	-2.24%	74,716
09/09	10,280	240	2.39%	76,477
09/06	10,040	290	-2.81%	87,506
09/05	10,330	170	1.67%	121,372
09/04	10,160	550	-5.14%	173,351
09/03	10,710	60	-0.56%	56,961
09/02	10,770	130	-1.19%	50,148
08/30	10,900	120	1.11%	40,576
08/29	10,780	280	-2.53%	46,026