일자	종가	등락	등락률(%)	거래량
09/11	13,340	240	1.83%	17,459
09/10	13,100	60	-0.46%	23,275
09/09	13,160	130	1.00%	30,957
09/06	13,030	40	-0.31%	117,181
09/05	13,070	310	-2.32%	113,314
09/04	13,380	880	-6.17%	111,188
09/03	14,260	340	-2.33%	94,687
09/02	14,600	110	-0.75%	17,599
08/30	14,710	420	2.94%	27,444
08/29	14,290	160	1.13%	27,121