일자	종가	등락	등락률(%)	거래량
09/10	1,335	14	-1.04%	15,101
09/09	1,349	0	0.00%	17,367
09/06	1,349	21	-1.53%	23,379
09/05	1,370	66	-4.60%	36,313
09/04	1,436	21	-1.44%	9,288
09/03	1,457	11	0.76%	24,309
09/02	1,446	27	1.90%	46,158
08/30	1,419	53	3.88%	22,079
08/29	1,366	25	-1.80%	9,326
08/28	1,391	5	-0.36%	10,961