일자	종가	등락	등락률(%)	거래량
09/11	3,310	0	0.00%	14,941
09/10	3,310	25	0.76%	5,902
09/09	3,285	15	0.46%	18,146
09/06	3,270	60	-1.80%	16,136
09/05	3,330	5	-0.15%	15,894
09/04	3,335	125	-3.61%	33,677
09/03	3,460	10	0.29%	7,265
09/02	3,450	40	1.17%	7,866
08/30	3,410	20	-0.58%	26,513
08/29	3,430	40	-1.15%	6,699