일자	종가	등락	등락률(%)	거래량
09/06	4,415	70	-1.56%	29,986
09/05	4,485	120	-2.61%	40,816
09/04	4,605	265	-5.44%	36,494
09/03	4,870	65	-1.32%	34,253
09/02	4,935	20	-0.40%	42,755
08/30	4,955	130	2.69%	29,755
08/29	4,825	155	-3.11%	35,702
08/28	4,980	20	-0.40%	22,128
08/27	5,000	60	1.21%	25,912
08/26	4,940	25	-0.50%	26,866