일자	종가	등락	등락률(%)	거래량
09/11	9,440	20	-0.21%	5,239
09/10	9,460	220	2.38%	17,393
09/09	9,240	10	-0.11%	15,637
09/06	9,250	260	-2.73%	22,513
09/05	9,510	150	-1.55%	18,158
09/04	9,660	390	-3.88%	29,464
09/03	10,050	130	-1.28%	9,983
09/02	10,180	170	-1.64%	7,651
08/30	10,350	140	1.37%	11,492
08/29	10,210	180	-1.73%	9,474