일자	종가	등락	등락률(%)	거래량
09/11	6,960	120	-1.69%	8,691
09/10	7,080	90	-1.26%	21,163
09/09	7,170	270	3.91%	22,814
09/06	6,900	370	-5.09%	44,697
09/05	7,270	250	3.56%	56,456
09/04	7,020	380	-5.14%	27,933
09/03	7,400	40	0.54%	23,925
09/02	7,360	60	-0.81%	27,982
08/30	7,420	470	6.76%	91,483
08/29	6,950	230	-3.20%	26,838