일자	종가	등락	등락률(%)	거래량
09/10	13,500	370	2.82%	5,534,236
09/09	13,130	490	-3.60%	497,492
09/06	13,620	1500	-9.92%	1,248,297
09/05	15,120	850	-5.32%	11,936,399
09/04	15,970	1880	-10.53%	3,811,911
09/03	17,850	3820	27.23%	10,276,627
09/02	14,030	840	6.37%	1,951,750
08/30	13,190	230	1.77%	640,940
08/29	12,960	680	-4.99%	686,544
08/28	13,640	300	2.25%	1,214,950