일자	종가	등락	등락률(%)	거래량
09/11	2,765	85	-2.98%	15,169
09/10	2,850	0	0.00%	12,872
09/09	2,850	50	-1.72%	17,060
09/06	2,900	165	6.03%	26,949
09/05	2,735	65	-2.32%	25,003
09/04	2,800	300	-9.68%	36,260
09/03	3,100	35	-1.12%	17,208
09/02	3,135	70	2.28%	21,730
08/30	3,065	10	-0.33%	20,580
08/29	3,075	30	-0.97%	22,376