일자	종가	등락	등락률(%)	거래량
09/11	7,040	10	0.14%	25,021
09/10	7,030	70	-0.99%	18,919
09/09	7,100	220	3.20%	15,020
09/06	6,880	10	-0.15%	24,716
09/05	6,890	20	-0.29%	37,410
09/04	6,910	200	-2.81%	42,496
09/03	7,110	60	0.85%	14,974
09/02	7,050	60	0.86%	15,062
08/30	6,990	0	0.00%	21,881
08/29	6,990	130	-1.83%	20,577