일자	종가	등락	등락률(%)	거래량
09/11	7,150	10	0.14%	179,738
09/10	7,140	490	-6.42%	686,508
09/09	7,630	160	2.14%	552,574
09/06	7,470	10	-0.13%	107,609
09/05	7,480	60	-0.80%	194,720
09/04	7,540	140	-1.82%	203,665
09/03	7,680	70	-0.90%	134,532
09/02	7,750	140	1.84%	159,233
08/30	7,610	70	0.93%	111,906
08/29	7,540	40	-0.53%	91,973