일자	종가	등락	등락률(%)	거래량
09/11	12,670	60	-0.47%	9,211
09/10	12,730	70	-0.55%	3,304
09/09	12,800	260	2.07%	2,671
09/06	12,540	160	-1.26%	4,742
09/05	12,700	10	0.08%	1,783
09/04	12,690	90	-0.70%	2,516
09/03	12,780	20	-0.16%	1,988
09/02	12,800	50	0.39%	2,864
08/30	12,750	20	0.16%	2,853
08/29	12,730	20	-0.16%	3,796