일자	종가	등락	등락률(%)	거래량
09/10	3,805	100	-2.56%	93,673
09/09	3,905	105	2.76%	103,706
09/06	3,800	50	-1.30%	164,813
09/05	3,850	65	-1.66%	145,058
09/04	3,915	155	-3.81%	226,140
09/03	4,070	40	0.99%	77,101
09/02	4,030	20	-0.49%	63,455
08/30	4,050	45	1.12%	56,760
08/29	4,005	5	0.12%	134,446
08/28	4,000	15	-0.37%	122,601