일자	종가	등락	등락률(%)	거래량
09/11	4,805	10	0.21%	37,850
09/10	4,795	45	0.95%	37,026
09/09	4,750	65	-1.35%	50,445
09/06	4,815	110	-2.23%	13,189
09/05	4,925	40	0.82%	29,904
09/04	4,885	100	-2.01%	26,214
09/03	4,985	35	0.71%	8,128
09/02	4,950	10	0.20%	28,428
08/30	4,940	55	-1.10%	8,258
08/29	4,995	15	-0.30%	12,054