일자	종가	등락	등락률(%)	거래량
09/11	5,450	50	0.93%	26,838
09/10	5,400	10	0.19%	27,957
09/09	5,390	70	1.32%	32,951
09/06	5,320	190	-3.45%	49,006
09/05	5,510	20	-0.36%	37,324
09/04	5,530	200	-3.49%	72,062
09/03	5,730	10	-0.17%	26,408
09/02	5,740	90	-1.54%	23,745
08/30	5,830	60	1.04%	17,940
08/29	5,770	30	-0.52%	14,108