일자	종가	등락	등락률(%)	거래량
09/09	5,030	30	0.60%	12,299
09/06	5,000	120	-2.34%	18,326
09/05	5,120	30	0.59%	10,326
09/04	5,090	70	-1.36%	35,199
09/03	5,160	20	-0.39%	10,317
09/02	5,180	70	-1.33%	18,746
08/30	5,250	20	0.38%	5,927
08/29	5,230	40	-0.76%	6,311
08/28	5,270	30	-0.57%	8,367
08/27	5,300	40	0.76%	8,457