일자	종가	등락	등락률(%)	거래량
09/11	1,458	14	0.97%	75,306
09/10	1,444	99	7.36%	69,276
09/09	1,345	11	-0.81%	58,859
09/06	1,356	34	-2.45%	27,164
09/05	1,390	0	0.00%	16,334
09/04	1,390	32	-2.25%	27,669
09/03	1,417	20	1.43%	58,931
09/02	1,397	22	-1.55%	21,101
08/30	1,419	24	-1.66%	75,457
08/29	1,443	28	-1.90%	66,328