일자	종가	등락	등락률(%)	거래량
09/11	10,330	610	6.28%	186,513
09/10	9,720	310	-3.09%	162,497
09/09	10,030	20	-0.20%	163,283
09/06	10,050	550	-5.19%	264,575
09/05	10,600	100	-0.93%	189,525
09/04	10,700	750	-6.55%	282,605
09/03	11,450	500	-4.18%	276,240
09/02	11,950	730	6.51%	733,662
08/30	11,220	100	-0.88%	154,203
08/29	11,320	290	2.63%	152,866