일자	종가	등락	등락률(%)	거래량
09/06	6,080	190	-3.03%	94,228
09/05	6,270	150	-2.34%	79,768
09/04	6,420	210	-3.17%	114,971
09/03	6,630	190	-2.79%	72,674
09/02	6,820	250	-3.54%	88,927
08/30	7,070	170	2.46%	77,598
08/29	6,900	160	-2.27%	115,342
08/28	7,060	10	0.14%	67,070
08/27	7,050	150	-2.08%	97,317
08/26	7,200	60	0.84%	71,894