일자	종가	등락	등락률(%)	거래량
09/11	1,315	16	-1.20%	16,720
09/10	1,331	2	0.15%	35,550
09/09	1,329	27	-1.99%	23,534
09/06	1,356	6	-0.44%	21,696
09/05	1,362	22	1.64%	79,585
09/04	1,340	37	-2.69%	79,160
09/03	1,377	26	1.92%	97,073
09/02	1,351	7	0.52%	71,103
08/30	1,344	2	0.15%	75,136
08/29	1,342	12	-0.89%	49,355