일자	종가	등락	등락률(%)	거래량
09/10	17,530	530	-2.93%	57,903
09/09	18,060	310	1.75%	54,587
09/06	17,750	500	-2.74%	53,279
09/05	18,250	80	-0.44%	30,153
09/04	18,330	720	-3.78%	75,386
09/03	19,050	230	-1.19%	30,446
09/02	19,280	230	-1.18%	21,184
08/30	19,510	210	1.09%	20,946
08/29	19,300	140	-0.72%	19,687
08/28	19,440	110	-0.56%	15,936