일자	종가	등락	등락률(%)	거래량
09/11	2,880	60	2.13%	29,327
09/10	2,820	230	-7.54%	129,867
09/09	3,050	50	1.67%	79,971
09/06	3,000	70	2.39%	54,458
09/05	2,930	160	-5.18%	55,544
09/04	3,090	115	3.87%	60,133
09/03	2,975	185	-5.85%	92,807
09/02	3,160	210	7.12%	148,125
08/30	2,950	165	-5.30%	133,753
08/29	3,115	190	-5.75%	91,630