일자	종가	등락	등락률(%)	거래량
09/11	33,000	50	0.15%	20,569
09/10	32,950	800	-2.37%	19,544
09/09	33,750	850	2.58%	39,032
09/06	32,900	800	-2.37%	45,976
09/05	33,700	500	-1.46%	35,460
09/04	34,200	1000	-2.84%	62,068
09/03	35,200	1350	-3.69%	68,170
09/02	36,550	300	0.83%	36,751
08/30	36,250	300	-0.82%	77,910
08/29	36,550	450	-1.22%	43,096