일자	종가	등락	등락률(%)	거래량
09/10	15,460	30	-0.19%	3,243
09/09	15,490	50	-0.32%	5,556
09/06	15,540	110	-0.70%	10,928
09/05	15,650	0	0.00%	14,008
09/04	15,650	60	-0.38%	10,806
09/03	15,710	470	-2.90%	16,668
09/02	16,180	380	2.41%	18,933
08/30	15,800	20	-0.13%	30,777
08/29	15,820	40	-0.25%	3,460
08/28	15,860	20	-0.13%	3,243