일자	종가	등락	등락률(%)	거래량
09/11	17,320	50	-0.29%	2,564
09/10	17,370	30	-0.17%	8,364
09/09	17,400	220	1.28%	7,456
09/06	17,180	670	-3.75%	27,662
09/05	17,850	590	-3.20%	52,621
09/04	18,440	410	-2.18%	16,877
09/03	18,850	680	-3.48%	16,926
09/02	19,530	0	0.00%	128,067
08/30	19,530	530	2.79%	10,282
08/29	19,000	30	0.16%	1,791