일자	종가	등락	등락률(%)	거래량
09/11	2,450	45	-1.80%	303,887
09/10	2,495	75	3.10%	280,942
09/09	2,420	125	5.45%	309,924
09/06	2,295	60	2.68%	89,435
09/05	2,235	40	1.82%	102,294
09/04	2,195	90	-3.94%	321,481
09/03	2,285	55	-2.35%	125,059
09/02	2,340	80	3.54%	178,922
08/30	2,260	35	-1.53%	187,865
08/29	2,295	45	-1.92%	109,485