일자	종가	등락	등락률(%)	거래량
09/11	3,235	25	-0.77%	16,824
09/10	3,260	40	1.24%	34,581
09/09	3,220	10	-0.31%	35,742
09/06	3,230	30	0.94%	73,754
09/05	3,200	40	-1.23%	87,747
09/04	3,240	105	-3.14%	107,160
09/03	3,345	35	-1.04%	33,380
09/02	3,380	0	0.00%	65,882
08/30	3,380	15	-0.44%	30,252
08/29	3,395	55	-1.59%	38,181