일자	종가	등락	등락률(%)	거래량
09/11	10,520	60	-0.57%	104,856
09/10	10,580	160	-1.49%	112,286
09/09	10,740	60	0.56%	135,513
09/06	10,680	400	-3.61%	167,880
09/05	11,080	430	-3.74%	194,993
09/04	11,510	550	-4.56%	188,398
09/03	12,060	400	-3.21%	161,049
09/02	12,460	130	1.05%	231,259
08/30	12,330	140	1.15%	119,809
08/29	12,190	740	-5.72%	171,081