일자	종가	등락	등락률(%)	거래량
09/11	4,615	125	-2.64%	87,183
09/10	4,740	155	-3.17%	46,865
09/09	4,895	45	-0.91%	31,283
09/06	4,940	150	-2.95%	44,060
09/05	5,090	150	3.04%	11,971
09/04	4,940	290	-5.54%	40,833
09/03	5,230	40	0.77%	23,909
09/02	5,190	140	2.77%	23,226
08/30	5,050	70	-1.37%	22,179
08/29	5,120	10	0.20%	19,633