일자	종가	등락	등락률(%)	거래량
09/11	23,100	800	3.59%	13,784
09/10	22,300	400	-1.76%	13,910
09/09	22,700	300	-1.30%	12,297
09/06	23,000	2000	-8.00%	19,879
09/05	25,000	100	-0.40%	12,642
09/04	25,100	1850	-6.86%	20,743
09/03	26,950	450	-1.64%	16,818
09/02	27,400	850	3.20%	54,117
08/30	26,550	100	0.38%	7,597
08/29	26,450	800	3.12%	19,021