일자	종가	등락	등락률(%)	거래량
09/11	7,020	40	-0.57%	2,776
09/10	7,060	70	-0.98%	4,545
09/09	7,130	10	-0.14%	5,836
09/06	7,140	220	-2.99%	4,951
09/05	7,360	90	1.24%	3,255
09/04	7,270	290	-3.84%	4,272
09/03	7,560	20	-0.26%	3,348
09/02	7,580	20	-0.26%	9,266
08/30	7,600	10	-0.13%	1,867
08/29	7,610	30	-0.39%	2,208