일자	종가	등락	등락률(%)	거래량
09/11	12,030	300	-2.43%	93,579
09/10	12,330	610	-4.71%	88,402
09/09	12,940	1290	11.07%	617,857
09/06	11,650	900	-7.17%	365,041
09/05	12,550	170	1.37%	284,522
09/04	12,380	550	-4.25%	1,279,074
09/03	12,930	440	-3.29%	257,760
09/02	13,370	1960	17.18%	2,399,316
08/30	11,410	1230	12.08%	1,309,987
08/29	10,180	340	-3.23%	18,286