일자	종가	등락	등락률(%)	거래량
09/11	8,990	10	-0.11%	291
09/10	9,000	10	-0.11%	552
09/09	9,010	80	0.90%	23,888
09/06	8,930	140	-1.54%	2,615
09/05	9,070	30	-0.33%	1,734
09/04	9,100	50	-0.55%	2,585
09/03	9,150	30	-0.33%	4,992
09/02	9,180	40	-0.43%	3,592
08/30	9,220	20	0.22%	2,131
08/29	9,200	20	-0.22%	1,694