일자	종가	등락	등락률(%)	거래량
09/11	4,725	25	0.53%	110
09/10	4,700	20	0.43%	865
09/09	4,680	0	0.00%	1,389
09/06	4,680	100	-2.09%	8,310
09/05	4,780	35	-0.73%	1,935
09/04	4,815	5	-0.10%	3,293
09/03	4,820	20	0.42%	1,542
09/02	4,800	20	-0.41%	748
08/30	4,820	0	0.00%	1,945
08/29	4,820	60	-1.23%	3,713