일자	종가	등락	등락률(%)	거래량
09/11	21,050	900	-4.10%	428,538
09/10	21,950	750	3.54%	428,271
09/09	21,200	1230	6.16%	247,895
09/06	19,970	630	-3.06%	357,004
09/05	20,600	450	-2.14%	278,327
09/04	21,050	1900	-8.28%	592,006
09/03	22,950	100	-0.43%	167,919
09/02	23,050	150	0.66%	190,763
08/30	22,900	50	-0.22%	150,662
08/29	22,950	550	-2.34%	118,269