일자	종가	등락	등락률(%)	거래량
09/11	717	7	-0.97%	109,319
09/10	724	0	0.00%	62,065
09/09	724	3	-0.41%	90,236
09/06	727	7	0.97%	134,737
09/05	720	1	-0.14%	100,618
09/04	721	35	-4.63%	158,918
09/03	756	25	3.42%	230,365
09/02	731	3	-0.41%	56,179
08/30	734	39	5.61%	352,352
08/29	695	10	-1.42%	62,804