일자	종가	등락	등락률(%)	거래량
09/11	582	17	-2.84%	416,690
09/10	599	12	-1.96%	150,020
09/09	611	11	1.83%	529,073
09/06	600	1	0.17%	458,839
09/05	599	9	1.53%	234,097
09/04	590	18	-2.96%	142,083
09/03	608	5	0.83%	465,838
09/02	603	12	2.03%	567,067
08/30	591	39	7.07%	496,764
08/29	552	32	-5.48%	595,226