일자	종가	등락	등락률(%)	거래량
09/09	5,440	130	2.45%	57,505
09/06	5,310	170	-3.10%	97,457
09/05	5,480	100	-1.79%	111,508
09/04	5,580	370	-6.22%	144,763
09/03	5,950	120	-1.98%	78,452
09/02	6,070	20	-0.33%	54,332
08/30	6,090	260	4.46%	89,436
08/29	5,830	280	-4.58%	113,819
08/28	6,110	200	-3.17%	154,869
08/27	6,310	240	3.95%	191,541