일자	종가	등락	등락률(%)	거래량
09/11	4,565	5	0.11%	144,491
09/10	4,560	35	-0.76%	90,352
09/09	4,595	15	0.33%	107,843
09/06	4,580	55	-1.19%	182,205
09/05	4,635	40	0.87%	336,301
09/04	4,595	315	-6.42%	1,240,624
09/03	4,910	275	5.93%	806,002
09/02	4,635	40	0.87%	140,419
08/30	4,595	10	-0.22%	201,122
08/29	4,605	5	0.11%	153,760