일자	종가	등락	등락률(%)	거래량
09/11	2,910	15	0.52%	46,727
09/10	2,895	25	-0.86%	72,850
09/09	2,920	5	0.17%	196,298
09/06	2,915	65	-2.18%	162,996
09/05	2,980	20	-0.67%	304,814
09/04	3,000	125	-4.00%	123,964
09/03	3,125	5	-0.16%	74,886
09/02	3,130	45	1.46%	74,737
08/30	3,085	75	2.49%	65,318
08/29	3,010	30	-0.99%	119,108