일자	종가	등락	등락률(%)	거래량
09/11	7,020	20	0.29%	51,991
09/10	7,000	350	-4.76%	81,611
09/09	7,350	270	3.81%	103,540
09/06	7,080	280	-3.80%	142,458
09/05	7,360	30	-0.41%	75,040
09/04	7,390	420	-5.38%	114,072
09/03	7,810	140	-1.76%	48,919
09/02	7,950	0	0.00%	57,803
08/30	7,950	90	-1.12%	82,222
08/29	8,040	60	0.75%	93,349