일자	종가	등락	등락률(%)	거래량
09/11	20,100	100	-0.50%	24,373
09/10	20,200	300	-1.46%	27,025
09/09	20,500	250	1.23%	52,603
09/06	20,250	100	-0.49%	25,554
09/05	20,350	750	-3.55%	88,972
09/04	21,100	750	-3.43%	34,940
09/03	21,850	300	-1.35%	14,097
09/02	22,150	200	-0.89%	8,029
08/30	22,350	300	1.36%	15,026
08/29	22,050	350	-1.56%	18,371