일자	종가	등락	등락률(%)	거래량
09/11	1,123	2	0.18%	92,008
09/10	1,121	1	0.09%	167,729
09/09	1,120	33	3.04%	87,762
09/06	1,087	3	-0.28%	122,556
09/05	1,090	3	-0.27%	95,566
09/04	1,093	47	-4.12%	149,973
09/03	1,140	14	1.24%	291,960
09/02	1,126	11	-0.97%	181,875
08/30	1,137	86	8.18%	2,645,466
08/29	1,051	4	-0.38%	146,592