일자	종가	등락	등락률(%)	거래량
09/11	6,210	10	-0.16%	40,070
09/10	6,220	110	-1.74%	52,763
09/09	6,330	90	1.44%	71,870
09/06	6,240	300	-4.59%	94,889
09/05	6,540	30	0.46%	49,167
09/04	6,510	290	-4.26%	84,252
09/03	6,800	130	-1.88%	40,698
09/02	6,930	150	-2.12%	84,289
08/30	7,080	300	4.42%	155,741
08/29	6,780	170	-2.45%	79,824