일자	종가	등락	등락률(%)	거래량
09/11	969	35	-3.49%	19,215
09/10	1,004	12	1.21%	33,021
09/09	992	17	1.74%	29,501
09/06	975	17	-1.71%	47,799
09/05	992	20	-1.98%	40,220
09/04	1,012	46	-4.35%	51,879
09/03	1,058	42	-3.82%	56,758
09/02	1,100	0	0.00%	43,443
08/30	1,100	24	2.23%	63,927
08/29	1,076	13	-1.19%	23,439