일자	종가	등락	등락률(%)	거래량
09/11	4,795	55	-1.13%	20,098
09/10	4,850	15	0.31%	50,400
09/09	4,835	110	2.33%	22,556
09/06	4,725	75	-1.56%	33,125
09/05	4,800	55	-1.13%	31,501
09/04	4,855	140	-2.80%	42,033
09/03	4,995	20	0.40%	31,546
09/02	4,975	145	-2.83%	43,060
08/30	5,120	70	1.39%	29,330
08/29	5,050	20	-0.39%	40,102