일자	종가	등락	등락률(%)	거래량
09/06	28,450	600	-2.07%	138,469
09/05	29,050	300	-1.02%	76,123
09/04	29,350	1600	-5.17%	142,937
09/03	30,950	950	-2.98%	88,688
09/02	31,900	800	-2.45%	93,024
08/30	32,700	350	-1.06%	82,868
08/29	33,050	650	-1.93%	46,984
08/28	33,700	1050	3.22%	62,145
08/27	32,650	50	-0.15%	77,120
08/26	32,700	1100	-3.25%	62,176